Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.61 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.12	12.34	12.12	12.13	1,697,000	+0.01(+0.06%)
Feb 27, 2002	12.01	12.12	11.96	12.12	417,155	+0.28(+2.34%)
Feb 26, 2002	11.91	11.92	11.72	11.84	32,242	+0.03(+0.25%)
Feb 25, 2002	11.61	11.89	11.61	11.81	37,571	+0.26(+2.21%)
Feb 22, 2002	11.78	11.78	11.56	11.56	51,694	-0.15(-1.28%)
Feb 21, 2002	11.82	11.90	11.68	11.71	21,450	-0.09(-0.76%)
Feb 20, 2002	11.78	11.82	11.64	11.80	52,227	-0.06(-0.51%)
Feb 19, 2002	12.05	12.05	11.86	11.86	65,950	-0.20(-1.62%)
Feb 18, 2002	12.22	12.22	12.02	12.05	258,740	+0.00(+0.00%)
Feb 15, 2002	12.22	12.22	12.02	12.05	258,740	-0.17(-1.35%)
Feb 14, 2002	12.20	12.30	12.05	12.22	80,872	+0.11(+0.93%)
Feb 13, 2002	12.01	12.11	11.93	12.11	37,838	+0.11(+0.87%)
Feb 12, 2002	11.78	12.00	11.65	12.00	21,717	+0.15(+1.27%)
Feb 11, 2002	12.01	12.08	11.75	11.85	42,368	-0.11(-0.88%)
Feb 08, 2002	12.12	12.20	11.96	11.96	47,564	-0.07(-0.56%)
Feb 07, 2002	12.11	12.31	12.01	12.02	684,156	-0.23(-1.90%)
Feb 06, 2002	12.03	12.26	11.83	12.26	325,357	-0.06(-0.49%)
Feb 05, 2002	12.14	12.32	12.11	12.32	134,033	+0.30(+2.50%)
Feb 04, 2002	12.20	12.23	11.94	12.02	607,946	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.