Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.79 14.85 14.62 14.78 1,671,463 +0.07(+0.46%)
Feb 26, 2004 14.60 14.72 14.60 14.71 109,503 +0.11(+0.77%)
Feb 25, 2004 14.53 14.62 14.46 14.60 106,306 +0.08(+0.52%)
Feb 24, 2004 14.37 14.56 14.12 14.53 155,063 +0.08(+0.57%)
Feb 23, 2004 14.71 14.71 14.34 14.44 601,337 -0.24(-1.64%)
Feb 20, 2004 14.87 14.93 14.55 14.68 919,458 -0.26(-1.71%)
Feb 19, 2004 15.22 15.23 14.94 14.94 1,494,952 -0.18(-1.19%)
Feb 18, 2004 15.10 15.24 15.09 15.12 354,088 +0.02(+0.15%)
Feb 17, 2004 15.09 15.37 15.05 15.10 937,842 +0.17(+1.11%)
Feb 13, 2004 14.90 14.97 14.71 14.93 352,223 +0.14(+0.96%)
Feb 12, 2004 14.53 14.83 14.53 14.79 1,272,481 +0.25(+1.70%)
Feb 11, 2004 14.53 14.54 14.35 14.54 486,772 +0.10(+0.68%)
Feb 10, 2004 14.54 14.56 14.35 14.44 221,671 -0.04(-0.31%)
Feb 09, 2004 14.15 14.55 14.15 14.49 102,176 +0.15(+1.05%)
Feb 06, 2004 14.07 14.50 14.07 14.34 360,616 +0.29(+2.08%)
Feb 05, 2004 14.00 14.19 13.92 14.04 645,832 -0.03(-0.21%)
Feb 04, 2004 14.19 14.22 14.04 14.07 372,605 -0.08(-0.58%)
Feb 03, 2004 14.21 14.26 14.11 14.16 407,375 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.