Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.46 -0.18 (-0.32%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.34	20.39	19.98	20.16	733,221	-0.14(-0.70%)
Feb 25, 2005	19.97	20.31	19.94	20.31	499,427	+0.45(+2.27%)
Feb 24, 2005	19.64	19.91	19.64	19.85	183,705	+0.23(+1.15%)
Feb 23, 2005	19.61	19.70	19.56	19.63	195,428	+0.07(+0.35%)
Feb 22, 2005	19.70	19.74	19.56	19.56	327,845	-0.11(-0.53%)
Feb 18, 2005	19.82	19.85	19.67	19.67	266,299	-0.04(-0.19%)
Feb 17, 2005	19.79	19.82	19.67	19.70	202,222	-0.11(-0.53%)
Feb 16, 2005	19.83	19.83	19.67	19.81	198,225	-0.04(-0.19%)
Feb 15, 2005	19.69	19.85	19.67	19.85	273,759	+0.06(+0.30%)
Feb 14, 2005	19.88	19.97	19.74	19.79	276,690	-0.19(-0.94%)
Feb 11, 2005	19.87	20.01	19.78	19.98	763,195	+0.11(+0.53%)
Feb 10, 2005	19.82	19.91	19.73	19.87	605,068	+0.11(+0.57%)
Feb 09, 2005	19.40	19.76	19.40	19.76	273,359	+0.38(+1.98%)
Feb 08, 2005	19.70	19.70	19.34	19.37	583,220	-0.14(-0.69%)
Feb 07, 2005	19.39	19.55	19.29	19.51	435,084	+0.02(+0.12%)
Feb 04, 2005	19.40	19.70	19.33	19.49	558,841	+0.17(+0.89%)
Feb 03, 2005	19.25	19.34	19.10	19.31	312,791	+0.03(+0.16%)
Feb 02, 2005	19.28	19.36	19.24	19.28	513,681	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.