Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.61 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.54	38.36	37.02	37.87	7,948,877	+1.01(+2.75%)
Feb 27, 2007	39.00	39.26	35.99	36.86	13,833,703	-3.33(-8.28%)
Feb 26, 2007	40.89	41.26	40.02	40.18	5,051,607	-0.95(-2.32%)
Feb 23, 2007	41.29	41.32	40.59	41.14	5,518,747	-0.18(-0.44%)
Feb 22, 2007	41.81	42.00	41.02	41.32	5,406,979	-0.11(-0.25%)
Feb 21, 2007	41.24	41.47	40.84	41.42	3,035,197	+0.21(+0.51%)
Feb 20, 2007	41.42	41.58	41.02	41.21	2,393,495	-0.11(-0.27%)
Feb 16, 2007	41.26	41.55	40.82	41.32	1,993,314	+0.00(+0.00%)
Feb 15, 2007	41.47	41.65	41.06	41.32	3,126,451	-0.25(-0.60%)
Feb 14, 2007	41.03	41.68	40.85	41.57	4,920,693	+0.76(+1.86%)
Feb 13, 2007	40.34	40.84	40.13	40.81	3,588,002	+0.74(+1.84%)
Feb 12, 2007	40.09	40.30	39.27	40.08	4,145,415	-0.01(-0.02%)
Feb 09, 2007	40.87	41.01	39.85	40.09	4,059,497	-0.75(-1.84%)
Feb 08, 2007	40.63	40.96	40.12	40.84	4,003,146	+0.30(+0.74%)
Feb 07, 2007	40.47	40.81	40.18	40.54	3,447,235	+0.09(+0.22%)
Feb 06, 2007	40.17	40.61	40.17	40.45	2,243,094	+0.25(+0.62%)
Feb 05, 2007	40.26	40.49	40.00	40.20	1,500,547	+0.08(+0.21%)
Feb 02, 2007	40.25	40.30	39.79	40.12	3,398,744	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.