Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.27 -0.83 (-1.46%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.19 46.42 46.09 46.32 2,037,104 +0.45(+0.99%)
Feb 25, 2011 45.54 45.94 45.51 45.86 2,404,587 +0.52(+1.15%)
Feb 24, 2011 45.22 45.56 44.98 45.34 4,111,481 +0.08(+0.18%)
Feb 23, 2011 45.66 45.70 44.79 45.26 5,452,214 -0.44(-0.96%)
Feb 22, 2011 46.49 46.66 45.41 45.69 5,576,315 -1.48(-3.13%)
Feb 18, 2011 46.79 47.41 46.79 47.17 3,050,418 +0.35(+0.74%)
Feb 17, 2011 46.19 46.91 46.17 46.82 2,611,093 +0.45(+0.98%)
Feb 16, 2011 46.09 46.57 46.09 46.37 3,251,390 +0.42(+0.91%)
Feb 15, 2011 46.35 46.41 45.92 45.95 6,224,026 -0.33(-0.70%)
Feb 14, 2011 46.48 46.52 46.27 46.28 2,497,406 -0.18(-0.39%)
Feb 11, 2011 45.69 46.49 45.58 46.46 4,013,579 +0.69(+1.51%)
Feb 10, 2011 45.94 46.10 45.66 45.77 5,259,908 -0.46(-1.00%)
Feb 09, 2011 46.80 47.00 46.09 46.23 4,556,478 -0.79(-1.68%)
Feb 08, 2011 47.10 47.22 46.84 47.02 4,228,630 -0.20(-0.42%)
Feb 07, 2011 47.08 47.36 47.00 47.22 3,349,535 +0.20(+0.44%)
Feb 04, 2011 47.60 47.60 47.01 47.01 5,740,284 -0.48(-1.01%)
Feb 03, 2011 47.63 47.64 47.16 47.49 3,202,080 -0.11(-0.24%)
Feb 02, 2011 47.20 47.77 47.13 47.60 5,130,227 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.