Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

57.12 +1.67 (+3.01%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.19 46.43 46.09 46.32 2,036,833 +0.45(+0.99%)
Feb 25, 2011 45.54 45.94 45.51 45.87 2,404,267 +0.52(+1.15%)
Feb 24, 2011 45.23 45.56 44.99 45.34 4,110,935 +0.08(+0.18%)
Feb 23, 2011 45.67 45.71 44.79 45.26 5,451,490 -0.44(-0.96%)
Feb 22, 2011 46.50 46.67 45.41 45.70 5,575,574 -1.48(-3.13%)
Feb 18, 2011 46.80 47.42 46.79 47.18 3,050,013 +0.35(+0.74%)
Feb 17, 2011 46.19 46.92 46.18 46.83 2,610,746 +0.45(+0.98%)
Feb 16, 2011 46.09 46.58 46.09 46.38 3,250,958 +0.42(+0.91%)
Feb 15, 2011 46.35 46.41 45.93 45.96 6,223,200 -0.33(-0.70%)
Feb 14, 2011 46.48 46.53 46.28 46.28 2,497,074 -0.18(-0.39%)
Feb 11, 2011 45.70 46.49 45.59 46.47 4,013,046 +0.69(+1.51%)
Feb 10, 2011 45.95 46.11 45.66 45.78 5,259,210 -0.46(-1.00%)
Feb 09, 2011 46.81 47.00 46.09 46.24 4,555,873 -0.79(-1.68%)
Feb 08, 2011 47.11 47.22 46.85 47.03 4,228,069 -0.20(-0.42%)
Feb 07, 2011 47.09 47.37 47.00 47.22 3,349,090 +0.20(+0.44%)
Feb 04, 2011 47.61 47.61 47.02 47.02 5,739,522 -0.48(-1.01%)
Feb 03, 2011 47.64 47.65 47.17 47.50 3,201,655 -0.11(-0.24%)
Feb 02, 2011 47.21 47.78 47.13 47.61 5,129,545 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.