Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.61 +0.40 (+0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.20 55.81 55.11 55.48 3,214,893 +0.26(+0.48%)
Feb 27, 2013 54.45 55.28 54.39 55.22 3,082,992 +0.70(+1.28%)
Feb 26, 2013 54.84 54.84 54.17 54.52 3,107,243 -0.20(-0.37%)
Feb 25, 2013 55.85 55.86 54.64 54.72 4,137,349 -0.95(-1.70%)
Feb 22, 2013 55.84 55.84 55.24 55.67 3,110,534 +0.19(+0.35%)
Feb 21, 2013 55.40 55.51 55.02 55.48 3,533,607 -0.32(-0.57%)
Feb 20, 2013 56.53 56.59 55.72 55.79 3,544,944 -0.80(-1.42%)
Feb 19, 2013 55.98 56.81 55.88 56.60 5,563,340 +0.79(+1.42%)
Feb 15, 2013 55.76 56.00 55.57 55.80 2,345,781 +0.22(+0.39%)
Feb 14, 2013 55.81 55.86 55.38 55.58 2,759,478 -0.28(-0.50%)
Feb 13, 2013 56.46 57.21 55.68 55.86 4,819,778 -0.93(-1.64%)
Feb 12, 2013 56.88 56.95 56.73 56.80 1,758,949 -0.05(-0.08%)
Feb 11, 2013 56.75 56.97 56.53 56.84 2,559,324 -0.11(-0.19%)
Feb 08, 2013 56.90 57.09 56.81 56.95 2,796,427 +0.15(+0.26%)
Feb 07, 2013 57.62 57.80 56.58 56.81 3,475,579 -0.82(-1.42%)
Feb 06, 2013 57.82 57.86 57.57 57.62 2,685,139 -0.03(-0.05%)
Feb 04, 2013 57.97 57.98 57.47 57.65 3,464,779 -0.65(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.