Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.61 +0.40 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.20	55.81	55.11	55.48	3,214,893	+0.26(+0.48%)
Feb 27, 2013	54.45	55.28	54.39	55.22	3,082,992	+0.70(+1.28%)
Feb 26, 2013	54.84	54.84	54.17	54.52	3,107,243	-0.20(-0.37%)
Feb 25, 2013	55.85	55.86	54.64	54.72	4,137,349	-0.95(-1.70%)
Feb 22, 2013	55.84	55.84	55.24	55.67	3,110,534	+0.19(+0.35%)
Feb 21, 2013	55.40	55.51	55.02	55.48	3,533,607	-0.32(-0.57%)
Feb 20, 2013	56.53	56.59	55.72	55.79	3,544,944	-0.80(-1.42%)
Feb 19, 2013	55.98	56.81	55.88	56.60	5,563,340	+0.79(+1.42%)
Feb 15, 2013	55.76	56.00	55.57	55.80	2,345,781	+0.22(+0.39%)
Feb 14, 2013	55.81	55.86	55.38	55.58	2,759,478	-0.28(-0.50%)
Feb 13, 2013	56.46	57.21	55.68	55.86	4,819,778	-0.93(-1.64%)
Feb 12, 2013	56.88	56.95	56.73	56.80	1,758,949	-0.05(-0.08%)
Feb 11, 2013	56.75	56.97	56.53	56.84	2,559,324	-0.11(-0.19%)
Feb 08, 2013	56.90	57.09	56.81	56.95	2,796,427	+0.15(+0.26%)
Feb 07, 2013	57.62	57.80	56.58	56.81	3,475,579	-0.82(-1.42%)
Feb 06, 2013	57.82	57.86	57.57	57.62	2,685,139	-0.03(-0.05%)
Feb 04, 2013	57.97	57.98	57.47	57.65	3,464,779	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.