Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.19	55.80	55.10	55.48	3,215,320	+0.26(+0.48%)
Feb 27, 2013	54.44	55.27	54.39	55.21	3,083,401	+0.70(+1.28%)
Feb 26, 2013	54.83	54.83	54.16	54.51	3,107,655	-0.20(-0.37%)
Feb 25, 2013	55.84	55.85	54.64	54.71	4,137,898	-0.95(-1.70%)
Feb 22, 2013	55.83	55.83	55.23	55.66	3,110,947	+0.19(+0.35%)
Feb 21, 2013	55.39	55.51	55.02	55.47	3,534,076	-0.32(-0.57%)
Feb 20, 2013	56.52	56.58	55.72	55.79	3,545,414	-0.80(-1.42%)
Feb 19, 2013	55.97	56.80	55.87	56.59	5,564,079	+0.79(+1.42%)
Feb 15, 2013	55.75	56.00	55.56	55.79	2,346,092	+0.22(+0.39%)
Feb 14, 2013	55.80	55.85	55.37	55.58	2,759,844	-0.28(-0.50%)
Feb 13, 2013	56.46	57.20	55.67	55.86	4,820,417	-0.93(-1.64%)
Feb 12, 2013	56.88	56.94	56.72	56.79	1,759,182	-0.05(-0.08%)
Feb 11, 2013	56.74	56.96	56.52	56.84	2,559,664	-0.11(-0.19%)
Feb 08, 2013	56.89	57.08	56.80	56.95	2,796,798	+0.15(+0.26%)
Feb 07, 2013	57.61	57.79	56.57	56.80	3,476,040	-0.82(-1.42%)
Feb 06, 2013	57.82	57.85	57.56	57.61	2,685,495	-0.03(-0.05%)
Feb 04, 2013	57.96	57.97	57.47	57.65	3,465,238	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.