Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.15	48.35	47.58	47.90	3,886,694	-0.18(-0.38%)
Feb 27, 2014	47.70	48.27	47.33	48.08	3,675,189	+0.58(+1.22%)
Feb 26, 2014	48.56	48.56	47.26	47.50	4,814,417	-0.89(-1.84%)
Feb 25, 2014	49.08	49.40	48.12	48.39	6,286,731	-0.70(-1.42%)
Feb 24, 2014	49.17	49.81	49.09	49.09	2,451,301	+0.01(+0.02%)
Feb 21, 2014	48.99	49.28	48.88	49.08	2,487,782	+0.24(+0.49%)
Feb 20, 2014	48.95	49.15	48.50	48.84	3,869,856	-0.25(-0.50%)
Feb 19, 2014	49.72	49.92	48.86	49.09	5,557,683	-0.94(-1.87%)
Feb 18, 2014	50.61	50.64	49.95	50.02	2,609,238	-0.38(-0.76%)
Feb 14, 2014	50.09	50.41	50.41	50.41	3,857,272	+0.57(+1.15%)
Feb 13, 2014	49.52	49.92	49.39	49.83	2,678,578	-0.17(-0.35%)
Feb 12, 2014	50.29	50.47	49.62	50.01	6,052,683	-0.15(-0.30%)
Feb 11, 2014	49.31	50.42	49.23	50.16	7,892,480	+0.85(+1.72%)
Feb 10, 2014	49.81	49.95	49.06	49.31	2,742,003	-0.48(-0.97%)
Feb 07, 2014	49.71	49.98	48.90	49.79	5,297,487	+0.29(+0.59%)
Feb 06, 2014	49.33	49.89	49.23	49.50	3,211,444	+0.48(+0.99%)
Feb 05, 2014	48.95	49.79	48.49	49.02	4,233,941	-0.02(-0.03%)
Feb 04, 2014	48.95	49.49	48.87	49.03	4,891,511	+0.95(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.