Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.25	48.65	48.09	48.41	2,249,622	+0.15(+0.32%)
Feb 26, 2015	47.96	48.34	47.77	48.26	1,309,084	+0.31(+0.65%)
Feb 25, 2015	48.04	48.29	47.83	47.95	2,034,907	-0.13(-0.27%)
Feb 24, 2015	47.47	48.21	47.14	48.08	2,892,589	+0.68(+1.44%)
Feb 23, 2015	47.29	47.47	47.09	47.39	1,791,124	-0.09(-0.19%)
Feb 20, 2015	47.10	47.58	46.77	47.48	1,500,336	+0.25(+0.53%)
Feb 19, 2015	47.12	47.53	46.90	47.23	1,289,629	-0.29(-0.61%)
Feb 18, 2015	47.41	47.84	47.17	47.52	1,738,833	-0.07(-0.15%)
Feb 17, 2015	47.51	47.63	46.87	47.59	1,769,513	+0.07(+0.15%)
Feb 13, 2015	47.24	47.52	47.52	47.52	2,166,652	+0.26(+0.54%)
Feb 12, 2015	46.06	47.44	46.06	47.26	5,238,570	+1.72(+3.78%)
Feb 11, 2015	46.26	46.36	45.26	45.54	5,808,136	-1.16(-2.48%)
Feb 10, 2015	47.19	47.32	46.61	46.70	2,229,495	-0.55(-1.17%)
Feb 09, 2015	46.83	47.44	46.83	47.26	2,253,134	+0.22(+0.46%)
Feb 06, 2015	46.57	47.15	46.57	47.04	3,444,194	-0.04(-0.09%)
Feb 05, 2015	46.48	47.19	46.39	47.08	2,655,136	+0.84(+1.81%)
Feb 04, 2015	46.28	46.86	46.11	46.24	2,673,054	-0.32(-0.69%)
Feb 03, 2015	46.62	46.81	46.25	46.57	6,551,381	+0.70(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.