Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.25	48.64	48.09	48.41	2,249,921	+0.15(+0.32%)
Feb 26, 2015	47.95	48.34	47.77	48.26	1,309,258	+0.31(+0.65%)
Feb 25, 2015	48.04	48.28	47.82	47.94	2,035,177	-0.13(-0.27%)
Feb 24, 2015	47.46	48.20	47.13	48.07	2,892,973	+0.68(+1.44%)
Feb 23, 2015	47.28	47.47	47.08	47.39	1,791,362	-0.09(-0.19%)
Feb 20, 2015	47.10	47.57	46.77	47.48	1,500,535	+0.25(+0.53%)
Feb 19, 2015	47.11	47.52	46.89	47.23	1,289,800	-0.29(-0.61%)
Feb 18, 2015	47.40	47.83	47.16	47.52	1,739,064	-0.07(-0.15%)
Feb 17, 2015	47.50	47.63	46.86	47.59	1,769,749	+0.07(+0.15%)
Feb 13, 2015	47.23	47.52	47.52	47.52	2,166,940	+0.26(+0.54%)
Feb 12, 2015	46.05	47.44	46.05	47.26	5,239,266	+1.72(+3.78%)
Feb 11, 2015	46.25	46.36	45.26	45.54	5,808,908	-1.16(-2.48%)
Feb 10, 2015	47.19	47.31	46.60	46.70	2,229,791	-0.55(-1.17%)
Feb 09, 2015	46.82	47.44	46.82	47.25	2,253,433	+0.22(+0.46%)
Feb 06, 2015	46.57	47.15	46.56	47.03	3,444,652	-0.04(-0.09%)
Feb 05, 2015	46.47	47.19	46.38	47.07	2,655,489	+0.84(+1.81%)
Feb 04, 2015	46.27	46.86	46.10	46.24	2,673,409	-0.32(-0.69%)
Feb 03, 2015	46.62	46.80	46.25	46.56	6,552,251	+0.70(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.