Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.45 -0.16 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.26	37.50	35.14	37.38	6,718,049	-0.46(-1.21%)
Feb 27, 2020	38.34	38.59	37.71	37.84	5,197,838	-1.55(-3.94%)
Feb 26, 2020	39.70	40.09	39.33	39.39	3,024,513	-0.40(-0.99%)
Feb 25, 2020	40.77	40.83	39.60	39.79	4,397,446	-0.66(-1.62%)
Feb 24, 2020	40.12	40.67	39.44	40.44	5,759,623	-1.42(-3.39%)
Feb 21, 2020	41.39	42.18	41.30	41.86	2,664,729	-0.17(-0.41%)
Feb 20, 2020	42.28	42.40	41.76	42.03	2,231,973	-0.68(-1.60%)
Feb 19, 2020	42.90	42.90	42.46	42.72	1,918,590	+0.07(+0.17%)
Feb 18, 2020	42.69	42.91	42.55	42.65	1,685,233	-0.21(-0.48%)
Feb 14, 2020	42.73	42.93	42.65	42.85	1,972,104	+0.14(+0.34%)
Feb 13, 2020	42.58	42.83	42.35	42.71	2,294,160	-0.28(-0.65%)
Feb 12, 2020	42.55	43.17	42.55	42.99	3,472,379	+0.60(+1.42%)
Feb 11, 2020	41.86	42.62	41.77	42.38	5,094,522	+0.90(+2.17%)
Feb 10, 2020	41.41	41.57	41.17	41.49	3,942,169	-0.04(-0.09%)
Feb 07, 2020	41.61	41.66	41.13	41.52	3,607,861	-0.26(-0.62%)
Feb 06, 2020	42.47	42.56	41.77	41.78	5,391,542	-0.57(-1.34%)
Feb 05, 2020	43.05	43.18	42.23	42.35	4,707,309	-0.08(-0.19%)
Feb 04, 2020	42.69	42.69	42.19	42.43	4,662,816	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.