Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.68	197.67	193.67	196.43	36,221,544	+0.79(+0.40%)
Feb 25, 2022	191.96	195.75	191.43	195.64	34,836,440	+4.31(+2.25%)
Feb 24, 2022	181.94	191.75	181.55	191.33	54,200,048	+4.89(+2.62%)
Feb 23, 2022	191.52	192.16	186.03	186.44	32,465,602	-3.56(-1.87%)
Feb 22, 2022	191.75	193.66	188.73	190.00	32,917,422	-2.71(-1.41%)
Feb 18, 2022				192.71	0	-1.67(-0.86%)
Feb 17, 2022	197.62	198.08	193.98	194.38	28,020,508	-5.11(-2.56%)
Feb 16, 2022	198.34	200.25	197.17	199.49	30,977,642	+0.41(+0.21%)
Feb 15, 2022	195.91	199.31	195.76	199.08	26,754,116	+5.20(+2.68%)
Feb 14, 2022	194.80	196.63	192.49	193.88	33,285,622	-0.68(-0.35%)
Feb 11, 2022	196.75	199.08	192.92	194.56	43,127,736	-1.99(-1.01%)
Feb 10, 2022	196.03	201.97	195.27	196.55	51,598,612	-3.06(-1.53%)
Feb 09, 2022	197.64	199.65	197.38	199.61	28,236,746	+3.72(+1.90%)
Feb 08, 2022	192.71	196.24	192.61	195.89	29,269,180	+3.28(+1.71%)
Feb 07, 2022	191.71	194.34	191.28	192.61	34,514,304	+0.95(+0.49%)
Feb 04, 2022	190.36	193.32	188.32	191.66	35,562,956	+0.82(+0.43%)
Feb 03, 2022	192.10		190.37	190.84	40,973,276	-3.68(-1.89%)
Feb 02, 2022	196.72	196.99	192.54	194.52	44,219,312	-1.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.