Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.56	15.98	15.41	15.50	11,900	-0.06(-0.39%)
Feb 27, 2006	16.55	16.95	15.50	15.56	39,200	-0.89(-5.41%)
Feb 24, 2006	16.55	16.73	16.42	16.45	15,500	-0.23(-1.38%)
Feb 23, 2006	17.00	17.00	16.60	16.68	51,400	-0.31(-1.82%)
Feb 22, 2006	17.73	17.75	16.95	16.99	20,700	-0.73(-4.12%)
Feb 21, 2006	18.10	18.10	17.72	17.72	5,000	-0.28(-1.56%)
Feb 17, 2006	18.15	18.30	18.00	18.00	2,200	-0.07(-0.39%)
Feb 16, 2006	18.40	18.40	17.91	18.07	6,800	-0.13(-0.71%)
Feb 15, 2006	18.90	18.95	17.95	18.20	11,100	-0.60(-3.19%)
Feb 14, 2006	19.08	19.08	18.80	18.80	4,800	-0.33(-1.73%)
Feb 13, 2006	19.06	19.13	19.05	19.13	5,900	+0.03(+0.16%)
Feb 10, 2006	19.00	19.10	19.00	19.10	2,900	+0.10(+0.53%)
Feb 09, 2006	19.05	19.05	18.80	19.00	2,000	+0.04(+0.21%)
Feb 08, 2006	19.20	19.20	18.95	18.96	1,100	-0.14(-0.73%)
Feb 07, 2006	19.30	19.30	19.06	19.10	3,800	-0.10(-0.52%)
Feb 06, 2006	19.00	19.20	19.00	19.20	4,000	+0.20(+1.05%)
Feb 03, 2006	18.85	19.05	18.85	19.00	2,400	+0.29(+1.55%)
Feb 02, 2006	19.65	19.66	18.05	18.71	17,300	-0.99(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.