Indicators

Delta Apparel (NY: DLA )

1.170 -0.060 (-4.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.12	13.13	12.94	13.13	2,526	+0.08(+0.61%)
Feb 25, 2011	13.06	13.07	12.98	13.05	7,432	+0.05(+0.38%)
Feb 24, 2011	12.98	13.13	12.90	13.00	16,520	+0.03(+0.23%)
Feb 23, 2011	12.97	13.03	12.92	12.97	5,351	+0.03(+0.23%)
Feb 22, 2011	13.28	13.40	12.94	12.94	9,114	-0.46(-3.43%)
Feb 18, 2011	13.60	13.60	13.35	13.40	22,544	-0.14(-1.03%)
Feb 17, 2011	13.50	13.64	13.40	13.54	5,747	-0.05(-0.37%)
Feb 16, 2011	13.59	13.64	13.40	13.59	5,542	+0.09(+0.67%)
Feb 15, 2011	13.71	13.72	13.48	13.50	5,134	-0.22(-1.60%)
Feb 14, 2011	13.21	13.86	13.02	13.72	14,135	+0.54(+4.10%)
Feb 11, 2011	13.04	13.23	13.04	13.18	3,844	+0.12(+0.92%)
Feb 10, 2011	13.10	13.30	13.06	13.06	5,082	-0.05(-0.38%)
Feb 09, 2011	13.03	13.11	13.00	13.11	3,642	-0.01(-0.08%)
Feb 08, 2011	13.07	13.14	13.00	13.12	5,585	-0.01(-0.08%)
Feb 07, 2011	13.02	13.39	13.02	13.13	10,585	+0.11(+0.84%)
Feb 04, 2011	12.97	13.04	12.97	13.02	16,768	+0.07(+0.54%)
Feb 03, 2011	12.99	13.09	12.92	12.95	9,843	-0.12(-0.92%)
Feb 02, 2011	13.02	13.13	13.02	13.07	5,567	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.