Indicators

Delta Apparel (NY: DLA )

1.210 -0.130 (-9.70%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.14	19.30	18.05	18.05	19,120	-1.19(-6.19%)
Feb 27, 2018	19.12	19.29	19.00	19.24	12,785	+0.01(+0.05%)
Feb 26, 2018	19.50	19.50	19.01	19.23	14,241	-0.20(-1.03%)
Feb 23, 2018	19.30	19.45	19.03	19.43	10,544	+0.17(+0.88%)
Feb 22, 2018	19.50	19.50	19.00	19.26	11,966	+0.26(+1.37%)
Feb 21, 2018	19.51	20.01	19.00	19.00	10,109	-0.01(-0.05%)
Feb 20, 2018	19.20	19.31	19.00	19.01	15,210	-0.15(-0.78%)
Feb 16, 2018		19.16	19.16	19.16	0	-0.06(-0.31%)
Feb 15, 2018	19.31	19.44	19.00	19.22	11,603	+0.15(+0.79%)
Feb 14, 2018	19.08	19.41	18.97	19.07	24,389	+0.01(+0.05%)
Feb 13, 2018	19.09	19.24	18.74	19.06	17,556	-0.18(-0.94%)
Feb 12, 2018	19.01	19.36	18.68	19.24	16,798	+0.16(+0.84%)
Feb 09, 2018	19.46	19.59	18.69	19.08	22,269	-0.09(-0.47%)
Feb 08, 2018	19.38	19.73	18.98	19.17	32,805	+0.06(+0.31%)
Feb 07, 2018	18.93	20.36	18.93	19.11	21,739	+0.11(+0.58%)
Feb 06, 2018	17.65	19.19	17.65	19.00	47,875	+1.01(+5.61%)
Feb 05, 2018	17.47	17.83	17.40	17.99	25,214	+0.95(+5.58%)
Feb 02, 2018	18.35	18.54	17.04	17.04	14,615	-1.33(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.