Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.18 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.42	25.46	25.13	25.23	106,617	-0.18(-0.73%)
Feb 27, 2006	25.33	25.47	25.32	25.42	105,049	+0.21(+0.82%)
Feb 24, 2006	25.13	25.28	25.13	25.21	64,597	+0.09(+0.37%)
Feb 23, 2006	25.22	25.24	25.10	25.12	132,331	-0.13(-0.51%)
Feb 22, 2006	25.11	25.27	25.11	25.24	121,983	+0.15(+0.60%)
Feb 21, 2006	25.04	25.25	25.04	25.09	159,299	+0.06(+0.23%)
Feb 17, 2006	24.75	25.11	24.75	25.04	165,257	+0.28(+1.12%)
Feb 16, 2006	24.59	24.77	24.59	24.76	135,780	+0.18(+0.74%)
Feb 15, 2006	24.56	24.69	24.47	24.58	438,699	+0.06(+0.25%)
Feb 14, 2006	24.59	24.59	24.28	24.52	166,825	-0.08(-0.34%)
Feb 13, 2006	24.59	24.63	24.55	24.60	90,311	+0.01(+0.04%)
Feb 10, 2006	24.57	24.79	24.50	24.59	75,886	-0.02(-0.09%)
Feb 09, 2006	24.51	24.77	24.50	24.61	74,318	+0.06(+0.26%)
Feb 08, 2006	24.65	24.68	24.48	24.55	328,005	-0.04(-0.17%)
Feb 07, 2006	24.75	24.75	24.56	24.59	243,338	-0.15(-0.59%)
Feb 06, 2006	24.52	24.75	24.52	24.74	126,373	+0.14(+0.56%)
Feb 03, 2006	24.52	24.71	24.44	24.60	855,762	-0.16(-0.63%)
Feb 02, 2006	25.00	25.00	24.62	24.76	334,590	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.