Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 321.76 321.76 319.45 319.51 3,214,642 -2.44(-0.76%)
Feb 27, 2023 323.58 324.80 321.11 321.95 2,949,489 +0.92(+0.29%)
Feb 24, 2023 320.74 322.02 319.37 321.03 3,847,872 -3.47(-1.07%)
Feb 23, 2023 324.68 325.56 320.89 324.50 6,128,684 +1.13(+0.35%)
Feb 22, 2023 324.58 325.24 322.33 323.37 2,956,550 -0.71(-0.22%)
Feb 21, 2023 327.48 328.68 323.94 324.09 3,208,948 -6.89(-2.08%)
Feb 17, 2023 328.46 331.11 327.84 330.98 3,101,217 +1.42(+0.43%)
Feb 16, 2023 330.64 332.97 329.48 329.56 3,303,944 -4.17(-1.25%)
Feb 15, 2023 331.58 333.74 330.77 333.73 2,014,905 +0.51(+0.15%)
Feb 14, 2023 333.59 335.55 330.55 333.22 3,569,993 -1.38(-0.41%)
Feb 13, 2023 331.01 334.61 331.01 334.60 2,739,688 +3.73(+1.13%)
Feb 10, 2023 328.92 331.14 328.15 330.87 2,583,928 +1.61(+0.49%)
Feb 09, 2023 333.81 334.61 328.26 329.25 3,326,690 -2.29(-0.69%)
Feb 08, 2023 332.47 333.53 330.97 331.54 2,830,601 -2.05(-0.61%)
Feb 07, 2023 329.13 334.36 328.38 333.59 5,085,334 +2.97(+0.90%)
Feb 06, 2023 329.81 331.68 328.87 330.62 2,770,884 -0.49(-0.15%)
Feb 03, 2023 330.90 333.74 330.11 331.11 6,658,908 -1.42(-0.43%)
Feb 02, 2023 333.58 333.58 330.16 332.52 5,279,591 -0.43(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.