Indicators

Stanley Black & Decker (NY: SWK )

83.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.89	64.37	63.37	64.10	1,823,981	+0.64(+1.00%)
Feb 27, 2013	62.05	63.81	62.05	63.46	1,755,042	+1.35(+2.18%)
Feb 26, 2013	61.74	62.30	61.15	62.11	2,475,767	-0.96(-1.52%)
Feb 22, 2013	62.27	63.26	62.18	63.07	1,332,698	+1.11(+1.79%)
Feb 21, 2013	62.65	63.09	61.68	61.96	1,985,592	-1.26(-2.00%)
Feb 20, 2013	64.38	64.44	63.16	63.23	1,813,944	-1.25(-1.95%)
Feb 19, 2013	64.05	64.75	64.05	64.48	2,199,323	+0.58(+0.90%)
Feb 15, 2013	63.45	64.39	63.24	63.90	1,640,377	+0.53(+0.84%)
Feb 14, 2013	62.85	63.72	62.66	63.37	1,792,989	+0.27(+0.43%)
Feb 13, 2013	63.17	63.23	62.75	63.10	1,330,474	-0.01(-0.01%)
Feb 12, 2013	62.01	63.42	61.87	63.11	2,241,514	+1.27(+2.05%)
Feb 11, 2013	62.01	62.09	61.74	61.84	1,202,036	-0.25(-0.41%)
Feb 08, 2013	62.19	62.50	62.01	62.09	1,058,026	-0.05(-0.08%)
Feb 07, 2013	63.12	63.12	62.05	62.14	1,385,040	-0.82(-1.31%)
Feb 06, 2013	62.81	63.25	62.78	62.97	2,045,451	+0.87(+1.40%)
Feb 04, 2013	62.36	62.61	61.97	62.09	1,428,500	-0.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.