Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.63	60.64	59.05	59.07	2,708,067	-1.51(-2.50%)
Feb 27, 2018	59.83	60.71	59.78	60.58	3,443,775	+0.29(+0.48%)
Feb 26, 2018	59.00	60.34	58.85	60.29	3,361,353	+1.27(+2.16%)
Feb 23, 2018	59.18	59.27	58.48	59.01	1,664,140	+0.03(+0.05%)
Feb 22, 2018				58.98	2,578,369	+0.07(+0.12%)
Feb 21, 2018	57.51	59.53	57.51	58.91	2,664,148	+1.37(+2.37%)
Feb 20, 2018	57.76	58.15	57.37	57.55	2,064,707	-0.61(-1.05%)
Feb 16, 2018		58.16	58.16	58.16	0	-0.52(-0.88%)
Feb 15, 2018	58.90	58.97	57.89	58.68	2,129,273	-0.16(-0.27%)
Feb 14, 2018	57.38	58.97	57.23	58.84	1,550,088	+1.08(+1.86%)
Feb 13, 2018	58.30	58.40	57.30	57.76	2,252,499	-0.92(-1.56%)
Feb 12, 2018	57.74	58.74	57.64	58.68	1,974,714	+1.34(+2.33%)
Feb 09, 2018	57.08	57.63	56.27	57.34	2,395,789	+0.50(+0.89%)
Feb 08, 2018	58.08	58.14	56.84	56.84	1,975,704	-1.31(-2.26%)
Feb 07, 2018	58.68	58.96	58.03	58.15	2,155,250	-0.74(-1.26%)
Feb 06, 2018	58.18	59.10	57.11	58.89	3,004,160	-0.24(-0.41%)
Feb 05, 2018	59.55	60.08	59.07	59.13	1,757,534	-0.76(-1.27%)
Feb 02, 2018	60.44	60.49	59.68	59.90	1,743,954	-1.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.