Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.34	30.45	30.34	30.36	53,993	-0.11(-0.37%)
Feb 26, 2015	30.67	30.67	30.40	30.47	65,625	-0.36(-1.16%)
Feb 25, 2015	30.77	30.89	30.77	30.83	63,345	+0.06(+0.21%)
Feb 24, 2015	30.66	30.80	30.63	30.76	42,191	+0.07(+0.22%)
Feb 23, 2015	30.64	30.79	30.63	30.70	38,701	-0.06(-0.18%)
Feb 20, 2015	30.88	30.88	30.54	30.75	81,161	+0.06(+0.18%)
Feb 19, 2015	30.71	30.82	30.70	30.70	40,944	-0.11(-0.37%)
Feb 18, 2015	30.74	30.81	30.63	30.81	53,095	-0.02(-0.06%)
Feb 17, 2015	30.88	30.93	30.75	30.83	73,257	-0.01(-0.03%)
Feb 13, 2015	30.92	30.84	30.84	30.84	47,013	-0.01(-0.03%)
Feb 12, 2015	30.77	31.02	30.71	30.85	38,753	+0.31(+1.02%)
Feb 11, 2015	30.52	30.63	30.51	30.54	55,860	-0.04(-0.14%)
Feb 10, 2015	30.59	30.63	30.49	30.58	109,327	-0.05(-0.17%)
Feb 09, 2015	30.60	30.74	30.58	30.63	64,939	+0.06(+0.20%)
Feb 06, 2015	30.68	30.73	30.56	30.57	68,226	-0.45(-1.44%)
Feb 05, 2015	30.55	31.08	30.21	31.02	65,480	+0.22(+0.70%)
Feb 04, 2015	30.94	30.99	30.79	30.80	170,502	-0.24(-0.79%)
Feb 03, 2015	30.91	31.16	30.91	31.04	60,067	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.