Indicators

Cooper Std Holdings Inc (NY: CPS )

13.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.18	36.91	33.78	35.82	178,800	-0.10(-0.28%)
Feb 25, 2021	38.88	38.88	35.34	35.92	133,655	-2.96(-7.61%)
Feb 24, 2021	36.53	38.95	36.10	38.88	97,409	+2.35(+6.43%)
Feb 23, 2021	36.63	36.69	34.40	36.53	106,566	-0.68(-1.83%)
Feb 22, 2021	34.59	38.99	34.18	37.21	212,705	+2.62(+7.57%)
Feb 19, 2021	33.00	35.79	32.82	34.59	334,800	+1.91(+5.84%)
Feb 18, 2021	35.74	35.98	28.82	32.68	524,717	-4.02(-10.95%)
Feb 17, 2021	36.75	37.65	35.64	36.70	129,417	-0.58(-1.56%)
Feb 16, 2021	36.96	38.59	36.96	37.28	94,355	+0.09(+0.24%)
Feb 12, 2021	40.72	41.27	35.94	37.19	169,800	-3.99(-9.69%)
Feb 11, 2021	41.11	42.51	39.71	41.18	108,768	+0.16(+0.39%)
Feb 10, 2021	40.50	41.54	40.00	41.02	173,564	+0.83(+2.07%)
Feb 09, 2021	37.74	40.24	36.30	40.19	187,693	+2.36(+6.24%)
Feb 08, 2021	35.62	38.18	35.28	37.83	157,508	+2.60(+7.38%)
Feb 05, 2021	36.37	36.37	32.97	35.23	336,600	-0.64(-1.78%)
Feb 04, 2021	35.27	36.35	35.27	35.87	105,674	+0.88(+2.52%)
Feb 03, 2021	33.99	34.99	33.90	34.99	88,596	+1.04(+3.06%)
Feb 02, 2021	34.05	35.13	32.92	33.95	139,200	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.