Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.53	12.87	12.53	12.76	437,274	+0.22(+1.75%)
Feb 26, 2016	12.33	12.64	12.33	12.54	272,133	+0.33(+2.70%)
Feb 25, 2016	11.97	12.27	11.88	12.21	371,960	+0.37(+3.13%)
Feb 24, 2016	11.82	11.99	11.59	11.84	245,693	-0.08(-0.67%)
Feb 23, 2016	11.96	12.13	11.88	11.92	232,386	-0.04(-0.33%)
Feb 22, 2016	11.88	12.06	11.87	11.96	252,233	+0.21(+1.79%)
Feb 19, 2016	11.81	11.87	11.65	11.75	149,127	-0.05(-0.42%)
Feb 18, 2016	11.75	11.88	11.71	11.80	205,485	+0.02(+0.17%)
Feb 17, 2016	11.50	11.89	11.41	11.78	317,448	+0.32(+2.79%)
Feb 16, 2016	11.25	11.53	11.13	11.46	178,069	+0.31(+2.78%)
Feb 12, 2016	10.87	11.15	11.15	11.15	193,100	+0.38(+3.53%)
Feb 11, 2016	10.82	10.99	10.70	10.77	332,904	-0.23(-2.09%)
Feb 10, 2016	11.18	11.36	11.00	11.00	310,314	-0.21(-1.87%)
Feb 09, 2016	11.19	11.50	11.08	11.21	584,315	-0.29(-2.52%)
Feb 08, 2016	11.58	11.64	11.18	11.50	383,341	-0.15(-1.29%)
Feb 05, 2016	11.78	12.13	11.65	11.65	365,635	-0.13(-1.10%)
Feb 04, 2016	11.86	12.15	11.60	11.78	265,302	+0.10(+0.86%)
Feb 03, 2016	11.57	11.80	11.22	11.68	651,359	+0.21(+1.83%)
Feb 02, 2016	11.78	11.79	11.32	11.47	427,705	-0.30(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.