Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.38	11.56	11.38	11.48	45,805	+0.09(+0.79%)
Feb 27, 2019	11.51	11.56	11.35	11.39	46,564	-0.15(-1.30%)
Feb 26, 2019	11.50	11.64	11.37	11.54	45,784	+0.05(+0.44%)
Feb 25, 2019	11.41	11.61	11.41	11.49	37,191	+0.06(+0.52%)
Feb 22, 2019	11.70	11.80	11.35	11.43	52,400	-0.27(-2.31%)
Feb 21, 2019	11.76	11.78	11.61	11.70	47,110	+0.01(+0.09%)
Feb 20, 2019	11.80	11.80	11.60	11.69	54,609	-0.14(-1.18%)
Feb 19, 2019	11.50	11.86	11.50	11.83	59,609	+0.39(+3.41%)
Feb 15, 2019	11.34	11.57	11.34	11.44	114,600	+0.12(+1.06%)
Feb 14, 2019	11.28	11.54	11.21	11.32	158,713	+0.01(+0.09%)
Feb 13, 2019	11.09	11.40	11.07	11.31	55,810	+0.19(+1.71%)
Feb 12, 2019	10.90	11.12	10.90	11.12	75,680	+0.20(+1.83%)
Feb 11, 2019	10.85	11.03	10.85	10.92	52,790	+0.07(+0.65%)
Feb 08, 2019	10.80	10.89	10.75	10.85	93,800	+0.02(+0.18%)
Feb 07, 2019	11.10	11.10	10.80	10.83	65,438	-0.27(-2.43%)
Feb 06, 2019	11.19	11.33	11.10	11.10	60,016	-0.19(-1.68%)
Feb 05, 2019	11.10	11.35	11.05	11.29	51,076	+0.27(+2.45%)
Feb 04, 2019	11.25	11.25	11.00	11.02	50,248	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.