Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.099	7.202	7.014	7.014	100,571	-0.05(-0.73%)
Feb 28, 2012	7.082	7.185	7.031	7.065	67,894	-0.03(-0.48%)
Feb 27, 2012	7.082	7.134	6.980	7.099	35,991	-0.01(-0.08%)
Feb 24, 2012	7.094	7.134	7.054	7.105	51,515	+0.02(+0.32%)
Feb 23, 2012	7.042	7.088	6.940	7.082	145,642	+0.04(+0.57%)
Feb 22, 2012	7.008	7.060	6.991	7.042	43,581	+0.01(+0.16%)
Feb 21, 2012	7.002	7.087	6.934	7.031	126,324	+0.07(+1.07%)
Feb 17, 2012	7.025	7.048	6.945	6.957	88,213	-0.04(-0.57%)
Feb 16, 2012	7.014	7.071	6.940	6.997	76,883	-0.01(-0.16%)
Feb 15, 2012	6.980	7.048	6.917	7.008	54,126	+0.04(+0.57%)
Feb 14, 2012	6.997	6.997	6.923	6.968	51,081	-0.05(-0.73%)
Feb 13, 2012	6.888	7.020	6.768	7.020	53,343	+0.17(+2.50%)
Feb 10, 2012	6.888	7.071	6.848	6.848	71,216	-0.17(-2.44%)
Feb 09, 2012	7.099	7.099	6.865	7.020	58,069	-0.07(-1.05%)
Feb 08, 2012	7.008	7.139	6.968	7.094	104,375	+0.11(+1.64%)
Feb 07, 2012	7.128	7.128	6.860	6.980	73,580	-0.15(-2.08%)
Feb 06, 2012	7.151	7.197	7.111	7.128	33,066	-0.03(-0.40%)
Feb 03, 2012	7.025	7.185	7.025	7.157	104,650	+0.21(+2.96%)
Feb 02, 2012	6.957	7.002	6.820	6.951	65,470	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.