Indicators

Stag Industrial Inc (NY: STAG )

34.81 +0.08 (+0.23%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.70	13.87	13.60	13.82	373,613	+0.15(+1.13%)
Feb 27, 2014	13.64	13.76	13.54	13.66	291,622	+0.00(+0.00%)
Feb 26, 2014	13.63	13.78	13.59	13.66	259,813	+0.11(+0.81%)
Feb 25, 2014	13.61	13.70	13.51	13.55	253,244	-0.01(-0.04%)
Feb 24, 2014	13.61	13.86	13.55	13.56	403,054	-0.05(-0.39%)
Feb 21, 2014	13.70	13.70	13.52	13.61	473,729	-0.09(-0.69%)
Feb 20, 2014	13.61	13.75	13.56	13.71	299,630	+0.15(+1.13%)
Feb 19, 2014	13.78	13.87	13.54	13.55	624,238	-0.21(-1.50%)
Feb 18, 2014	13.84	13.97	13.75	13.76	473,240	+0.08(+0.60%)
Feb 14, 2014	13.88	13.68	13.68	13.68	379,770	-0.19(-1.36%)
Feb 13, 2014	13.67	14.16	13.47	13.87	652,437	+0.48(+3.62%)
Feb 12, 2014	13.27	13.38	13.08	13.38	278,491	+0.18(+1.39%)
Feb 11, 2014	13.21	13.28	13.06	13.20	319,215	+0.05(+0.40%)
Feb 10, 2014	13.24	13.24	13.06	13.15	295,627	-0.09(-0.71%)
Feb 07, 2014	13.01	13.33	12.97	13.24	558,892	+0.29(+2.28%)
Feb 06, 2014	12.61	13.01	12.60	12.95	484,638	+0.34(+2.67%)
Feb 05, 2014	12.63	12.70	12.47	12.61	378,568	-0.02(-0.19%)
Feb 04, 2014	12.32	12.64	12.26	12.63	432,888	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.