Indicators

Stag Industrial Inc (NY: STAG )

34.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.46	15.64	15.32	15.62	488,390	+0.16(+1.01%)
Feb 26, 2015	15.46	15.55	15.35	15.46	449,005	+0.02(+0.12%)
Feb 25, 2015	15.66	15.78	15.43	15.45	594,239	-0.19(-1.23%)
Feb 24, 2015	16.00	16.06	15.54	15.64	607,921	-0.45(-2.79%)
Feb 23, 2015	15.60	16.25	15.60	16.09	707,442	+0.19(+1.18%)
Feb 20, 2015	15.86	16.08	15.84	15.90	426,373	+0.06(+0.39%)
Feb 19, 2015	15.81	15.95	15.71	15.84	430,813	-0.06(-0.35%)
Feb 18, 2015	15.87	15.91	15.64	15.89	481,114	+0.01(+0.04%)
Feb 17, 2015	15.85	15.99	15.82	15.89	579,081	+0.00(+0.00%)
Feb 13, 2015	15.96	15.89	15.89	15.89	264,894	-0.07(-0.43%)
Feb 12, 2015	15.74	16.01	15.68	15.96	404,296	+0.27(+1.75%)
Feb 11, 2015	15.76	15.88	15.28	15.68	459,868	-0.12(-0.75%)
Feb 10, 2015	15.97	16.00	15.61	15.80	444,476	-0.06(-0.35%)
Feb 09, 2015	16.09	16.22	15.76	15.86	646,049	-0.20(-1.24%)
Feb 06, 2015	16.90	16.97	16.01	16.06	878,198	-0.84(-4.94%)
Feb 05, 2015	16.71	16.97	16.67	16.89	1,425,465	+0.19(+1.12%)
Feb 04, 2015	16.59	16.75	16.51	16.70	641,382	+0.09(+0.56%)
Feb 03, 2015	16.12	16.64	16.00	16.61	520,909	+0.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.