Indicators

Stag Industrial Inc (NY: STAG )

34.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.65	11.94	11.63	11.81	1,189,350	+0.24(+2.09%)
Feb 26, 2016	11.33	11.94	11.31	11.57	1,670,110	+0.36(+3.24%)
Feb 25, 2016	10.80	11.32	10.77	11.20	923,966	+0.46(+4.29%)
Feb 24, 2016	10.77	10.84	10.58	10.74	682,215	-0.12(-1.11%)
Feb 23, 2016	10.81	11.03	10.81	10.86	599,820	-0.01(-0.12%)
Feb 22, 2016	10.99	11.08	10.85	10.87	511,869	-0.04(-0.37%)
Feb 19, 2016	10.56	11.03	10.54	10.91	1,462,674	+0.28(+2.64%)
Feb 18, 2016	10.63	10.71	10.37	10.63	485,932	+0.01(+0.13%)
Feb 17, 2016	10.57	10.84	10.48	10.62	1,872,402	+0.07(+0.70%)
Feb 16, 2016	10.30	10.55	10.25	10.55	1,126,248	+0.33(+3.20%)
Feb 12, 2016	10.09	10.22	10.22	10.22	1,467,989	+0.15(+1.46%)
Feb 11, 2016	10.26	10.26	10.00	10.07	1,227,101	-0.27(-2.65%)
Feb 10, 2016	10.25	10.57	10.23	10.35	697,603	+0.16(+1.57%)
Feb 09, 2016	10.39	10.48	10.13	10.19	1,432,615	-0.33(-3.17%)
Feb 08, 2016	11.19	11.21	10.37	10.52	1,490,654	-0.73(-6.47%)
Feb 05, 2016	11.34	11.38	11.25	11.25	1,337,425	-0.13(-1.17%)
Feb 04, 2016	11.35	11.52	11.32	11.38	718,069	+0.01(+0.12%)
Feb 03, 2016	11.34	11.46	11.24	11.37	646,989	+0.05(+0.47%)
Feb 02, 2016	11.40	11.43	11.14	11.32	578,732	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.