Indicators

Stag Industrial Inc (NY: STAG )

35.00 +0.26 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.41	18.50	18.29	18.46	2,746,448	+0.04(+0.23%)
Feb 27, 2017	18.36	18.57	18.24	18.41	1,699,030	+0.09(+0.47%)
Feb 24, 2017	17.96	18.34	17.85	18.33	1,351,508	+0.35(+1.97%)
Feb 23, 2017	17.93	18.00	17.67	17.97	1,154,587	+0.11(+0.64%)
Feb 22, 2017	17.68	17.89	17.50	17.86	1,697,391	+0.16(+0.92%)
Feb 21, 2017	17.24	17.72	17.22	17.70	1,657,904	+0.50(+2.94%)
Feb 17, 2017		17.19	17.19	17.19	0	+0.07(+0.42%)
Feb 16, 2017	16.98	17.20	16.98	17.12	638,833	+0.13(+0.75%)
Feb 15, 2017	16.98	17.03	16.76	16.99	518,754	-0.04(-0.21%)
Feb 14, 2017	17.01	17.07	16.82	17.03	670,302	-0.04(-0.25%)
Feb 13, 2017	17.08	17.19	16.98	17.07	731,501	-0.06(-0.33%)
Feb 10, 2017	16.84	17.18	16.78	17.13	941,182	+0.24(+1.43%)
Feb 09, 2017	16.80	16.98	16.81	16.88	710,112	+0.09(+0.51%)
Feb 08, 2017	16.78	16.84	16.61	16.80	693,610	+0.02(+0.13%)
Feb 07, 2017	17.00	17.09	16.76	16.78	1,011,798	-0.16(-0.97%)
Feb 06, 2017	16.89	16.97	16.77	16.94	809,079	+0.08(+0.46%)
Feb 03, 2017	16.77	16.98	16.71	16.86	812,279	+0.22(+1.32%)
Feb 02, 2017	16.48	16.69	16.42	16.64	983,402	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.