Indicators

Stag Industrial Inc (NY: STAG )

35.11 +0.37 (+1.07%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.03	22.20	21.87	22.01	1,919,400	+0.00(+0.00%)
Feb 27, 2019	22.18	22.22	21.88	22.01	766,735	-0.20(-0.90%)
Feb 26, 2019	22.34	22.40	22.08	22.21	1,293,393	-0.03(-0.14%)
Feb 25, 2019	22.44	22.48	22.20	22.24	1,031,348	-0.16(-0.71%)
Feb 22, 2019	22.57	22.66	22.40	22.40	982,497	-0.11(-0.49%)
Feb 21, 2019	22.37	22.54	22.30	22.51	1,223,753	+0.06(+0.25%)
Feb 20, 2019	22.75	22.78	22.30	22.45	1,277,383	-0.38(-1.66%)
Feb 19, 2019	22.72	22.91	22.71	22.83	1,281,222	+0.08(+0.35%)
Feb 15, 2019	22.49	22.79	21.85	22.76	8,432,633	+0.26(+1.16%)
Feb 14, 2019	22.30	22.76	22.22	22.49	1,754,995	+0.21(+0.92%)
Feb 13, 2019	22.38	22.51	22.20	22.29	710,629	-0.17(-0.74%)
Feb 12, 2019	22.57	22.60	22.34	22.45	993,558	-0.06(-0.28%)
Feb 11, 2019	22.34	22.53	22.25	22.52	762,790	+0.19(+0.85%)
Feb 08, 2019	22.22	22.39	22.17	22.33	491,185	+0.07(+0.32%)
Feb 07, 2019	21.89	22.28	21.77	22.26	989,006	+0.27(+1.22%)
Feb 06, 2019	22.05	22.05	21.86	21.99	471,604	-0.09(-0.39%)
Feb 05, 2019	22.03	22.15	21.78	22.07	442,386	+0.06(+0.25%)
Feb 04, 2019	21.74	22.03	21.59	22.02	549,686	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.