Indicators

Stag Industrial Inc (NY: STAG )

34.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.59	23.67	22.55	23.33	3,029,976	-0.73(-3.05%)
Feb 27, 2020	25.54	25.69	24.05	24.06	2,379,274	-1.81(-6.99%)
Feb 26, 2020	25.93	26.33	25.84	25.87	1,546,255	-0.04(-0.16%)
Feb 25, 2020	26.81	26.83	25.83	25.91	1,431,858	-0.88(-3.29%)
Feb 24, 2020	26.63	26.98	26.62	26.79	1,330,292	-0.27(-1.01%)
Feb 21, 2020	27.00	27.18	26.94	27.06	1,415,363	+0.07(+0.25%)
Feb 20, 2020	26.77	27.01	26.71	27.00	1,165,143	+0.27(+0.99%)
Feb 19, 2020	27.16	27.20	26.70	26.73	1,921,744	-0.42(-1.53%)
Feb 18, 2020	27.32	27.36	27.06	27.15	1,358,124	-0.17(-0.61%)
Feb 14, 2020	27.11	27.40	27.06	27.31	1,210,295	+0.21(+0.77%)
Feb 13, 2020	27.70	27.72	26.97	27.11	2,323,877	-0.69(-2.48%)
Feb 12, 2020	27.47	27.80	27.28	27.80	1,306,979	+0.33(+1.21%)
Feb 11, 2020	27.49	27.59	27.31	27.46	1,208,872	+0.11(+0.39%)
Feb 10, 2020	27.10	27.37	26.98	27.36	1,363,918	+0.37(+1.35%)
Feb 07, 2020	27.11	27.17	26.92	26.99	1,052,551	-0.07(-0.25%)
Feb 06, 2020	27.03	27.11	26.92	27.06	719,302	+0.12(+0.46%)
Feb 05, 2020	27.06	27.16	26.89	26.93	1,813,521	-0.03(-0.12%)
Feb 04, 2020	26.93	27.10	26.78	26.96	1,551,160	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.