Indicators

Stag Industrial Inc (NY: STAG )

34.82 +0.09 (+0.26%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.89	28.10	27.60	27.63	1,582,788	-0.27(-0.97%)
Feb 25, 2021	28.09	28.43	27.78	27.90	1,130,146	-0.17(-0.59%)
Feb 24, 2021	27.87	28.14	27.77	28.07	1,084,819	+0.38(+1.35%)
Feb 23, 2021	27.83	28.08	27.60	27.69	1,136,116	-0.04(-0.16%)
Feb 22, 2021	27.92	27.97	27.56	27.74	1,100,855	-0.10(-0.38%)
Feb 19, 2021	27.79	27.96	27.68	27.84	997,241	+0.12(+0.44%)
Feb 18, 2021	28.05	28.18	27.68	27.72	988,793	-0.32(-1.15%)
Feb 17, 2021	28.28	28.40	27.99	28.04	1,134,608	-0.26(-0.92%)
Feb 16, 2021	28.62	28.62	27.98	28.30	1,232,569	-0.10(-0.37%)
Feb 12, 2021	27.83	28.44	27.70	28.41	1,345,433	+0.54(+1.94%)
Feb 11, 2021	27.89	28.47	27.64	27.87	1,928,540	+0.17(+0.63%)
Feb 10, 2021	28.15	28.52	27.58	27.69	1,605,038	-0.30(-1.06%)
Feb 09, 2021	27.65	28.15	27.51	27.99	1,375,099	+0.40(+1.45%)
Feb 08, 2021	27.39	27.63	27.22	27.59	1,110,047	+0.20(+0.73%)
Feb 05, 2021	27.46	27.46	27.20	27.39	787,501	+0.02(+0.06%)
Feb 04, 2021	27.05	27.49	26.96	27.37	901,157	+0.35(+1.29%)
Feb 03, 2021	27.13	27.24	26.62	27.02	821,146	-0.21(-0.77%)
Feb 02, 2021	27.05	27.48	26.73	27.23	1,083,534	+0.24(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.