Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.88	35.94	35.10	35.39	2,572,814	-0.60(-1.67%)
Feb 25, 2022	35.23	36.13	35.18	35.99	1,155,534	+0.87(+2.49%)
Feb 24, 2022	33.73	35.37	33.72	35.12	1,504,657	+0.58(+1.68%)
Feb 23, 2022	35.20	35.51	34.53	34.54	1,169,963	-0.43(-1.22%)
Feb 22, 2022	35.09	35.24	34.76	34.97	1,176,628	-0.32(-0.90%)
Feb 18, 2022				35.28	0	-0.31(-0.87%)
Feb 17, 2022	35.98	36.31	35.48	35.59	1,357,807	-0.43(-1.21%)
Feb 16, 2022	36.23	36.47	35.63	36.03	1,033,482	-0.10(-0.28%)
Feb 15, 2022	36.65	36.81	36.03	36.13	1,226,794	-0.22(-0.60%)
Feb 14, 2022	36.61	37.01	36.16	36.34	1,302,622	-0.22(-0.59%)
Feb 11, 2022	36.44	36.82	36.16	36.56	1,656,978	+0.21(+0.57%)
Feb 10, 2022	37.08	37.54	36.19	36.35	1,348,587	-1.39(-3.67%)
Feb 09, 2022	37.66	37.90	37.47	37.74	1,004,913	+0.54(+1.46%)
Feb 08, 2022	37.46	37.66	37.08	37.19	879,286	-0.26(-0.70%)
Feb 07, 2022	37.83	37.96	37.44	37.46	829,304	-0.49(-1.29%)
Feb 04, 2022	38.22	38.53	37.52	37.95	1,020,858	-0.62(-1.60%)
Feb 03, 2022	38.53			38.56	1,119,451	-0.26(-0.68%)
Feb 02, 2022	38.30	38.95	38.27	38.82	1,061,438	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.