Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 +0.16 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.89	44.96	44.87	44.90	34,482	+0.05(+0.12%)
Feb 27, 2013	44.74	44.96	44.74	44.85	39,153	-0.02(-0.03%)
Feb 26, 2013	44.88	44.96	44.83	44.86	46,232	+0.12(+0.27%)
Feb 22, 2013	44.72	44.77	44.71	44.74	39,837	+0.07(+0.15%)
Feb 21, 2013	44.68	44.70	44.63	44.68	126,252	+0.08(+0.17%)
Feb 20, 2013	44.58	44.68	44.56	44.60	92,583	-0.01(-0.02%)
Feb 19, 2013	44.65	44.70	44.60	44.61	76,165	-0.05(-0.11%)
Feb 15, 2013	44.70	44.70	44.58	44.66	182,759	-0.10(-0.23%)
Feb 14, 2013	44.76	44.78	44.68	44.76	61,963	+0.09(+0.19%)
Feb 13, 2013	44.68	44.76	44.65	44.68	86,546	-0.10(-0.23%)
Feb 12, 2013	44.77	44.82	44.72	44.78	77,295	-0.04(-0.09%)
Feb 11, 2013	44.80	44.86	44.79	44.82	82,318	-0.03(-0.06%)
Feb 08, 2013	44.89	44.89	44.77	44.84	101,575	-0.04(-0.10%)
Feb 07, 2013	44.84	44.97	44.84	44.89	159,969	-0.02(-0.03%)
Feb 06, 2013	44.87	44.92	44.82	44.90	52,918	-0.06(-0.14%)
Feb 04, 2013	44.82	44.96	44.80	44.96	231,178	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.