Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.62	42.76	42.53	42.75	84,095	+0.26(+0.60%)
Feb 26, 2015	42.62	42.67	42.50	42.50	47,866	-0.03(-0.08%)
Feb 25, 2015	42.45	42.55	42.38	42.53	38,328	+0.10(+0.23%)
Feb 24, 2015	42.22	42.47	42.16	42.43	85,629	+0.22(+0.53%)
Feb 23, 2015	42.21	42.24	42.19	42.21	75,964	+0.06(+0.15%)
Feb 20, 2015	42.26	42.34	42.09	42.15	59,141	+0.02(+0.06%)
Feb 19, 2015	42.07	42.18	42.07	42.12	49,089	-0.01(-0.03%)
Feb 18, 2015	42.09	42.25	41.99	42.14	73,934	+0.12(+0.28%)
Feb 17, 2015	42.19	42.22	41.95	42.02	321,045	-0.20(-0.48%)
Feb 13, 2015	42.34	42.22	42.22	42.22	104,158	-0.09(-0.20%)
Feb 12, 2015	42.41	42.58	42.30	42.30	102,288	-0.12(-0.27%)
Feb 11, 2015	42.42	42.53	42.27	42.42	85,038	-0.02(-0.04%)
Feb 10, 2015	42.63	42.63	42.42	42.43	108,286	-0.19(-0.44%)
Feb 09, 2015	42.78	42.78	42.61	42.62	108,536	-0.06(-0.15%)
Feb 06, 2015	42.79	42.80	42.62	42.68	79,283	-0.28(-0.65%)
Feb 05, 2015	43.16	43.16	42.96	42.96	72,536	-0.19(-0.45%)
Feb 04, 2015	43.02	43.19	42.92	43.16	60,121	+0.04(+0.09%)
Feb 03, 2015	43.02	43.16	43.02	43.12	61,135	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.