Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.70	42.71	42.69	42.71	16,986	+0.05(+0.12%)
Feb 25, 2011	42.66	42.68	42.66	42.66	6,827	-0.00(-0.00%)
Feb 24, 2011	42.67	42.68	42.64	42.66	10,182	+0.02(+0.04%)
Feb 23, 2011	42.70	42.70	42.64	42.65	16,882	-0.03(-0.08%)
Feb 22, 2011	42.63	42.68	42.63	42.68	59,200	+0.06(+0.15%)
Feb 18, 2011	42.57	42.62	42.57	42.61	28,617	-0.01(-0.03%)
Feb 17, 2011	42.58	42.63	42.58	42.63	50,117	+0.07(+0.16%)
Feb 16, 2011	42.57	42.60	42.53	42.56	24,781	-0.02(-0.04%)
Feb 15, 2011	42.55	42.58	42.55	42.57	15,947	+0.02(+0.06%)
Feb 14, 2011	42.60	42.60	42.55	42.55	17,072	-0.01(-0.02%)
Feb 11, 2011	42.61	42.61	42.56	42.56	58,438	+0.02(+0.04%)
Feb 10, 2011	42.58	42.59	42.54	42.54	35,244	-0.03(-0.06%)
Feb 09, 2011	42.55	42.63	42.55	42.57	80,125	+0.03(+0.08%)
Feb 08, 2011	42.58	42.58	42.52	42.53	36,563	-0.07(-0.16%)
Feb 07, 2011	42.58	42.60	42.57	42.60	26,636	-0.02(-0.04%)
Feb 04, 2011	42.64	42.64	42.61	42.62	35,515	-0.03(-0.08%)
Feb 03, 2011	42.65	42.67	42.63	42.65	15,873	-0.04(-0.10%)
Feb 02, 2011	42.76	42.76	42.67	42.70	34,282	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.