Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.06	45.07	45.04	45.07	1,746,241	-0.01(-0.02%)
Feb 27, 2019	45.07	45.08	45.06	45.08	1,313,528	+0.00(+0.00%)
Feb 26, 2019	45.08	45.09	45.07	45.08	965,592	+0.01(+0.02%)
Feb 25, 2019	45.06	45.07	45.05	45.07	1,082,139	+0.00(+0.00%)
Feb 22, 2019	45.04	45.08	45.04	45.07	1,283,483	+0.03(+0.06%)
Feb 21, 2019	45.04	45.04	45.03	45.04	1,639,022	+0.00(+0.00%)
Feb 20, 2019	45.05	45.07	45.04	45.04	1,135,902	-0.02(-0.04%)
Feb 19, 2019	45.04	45.06	45.04	45.06	942,246	+0.04(+0.08%)
Feb 15, 2019	45.04	45.04	45.03	45.03	992,956	-0.02(-0.04%)
Feb 14, 2019	45.06	45.06	45.03	45.04	1,080,378	+0.05(+0.10%)
Feb 13, 2019	45.01	45.02	45.00	45.00	1,148,107	-0.04(-0.08%)
Feb 12, 2019	45.04	45.04	45.02	45.04	1,955,603	-0.01(-0.02%)
Feb 11, 2019	45.04	45.04	45.02	45.04	5,476,113	+0.00(+0.00%)
Feb 08, 2019	45.05	45.06	45.04	45.04	5,749,903	+0.02(+0.04%)
Feb 07, 2019	45.03	45.04	45.02	45.03	5,771,787	+0.03(+0.06%)
Feb 06, 2019	45.00	45.01	44.98	45.00	1,612,747	+0.00(+0.00%)
Feb 05, 2019	44.98	45.00	44.98	45.00	742,769	+0.02(+0.04%)
Feb 04, 2019	44.99	44.99	44.97	44.98	936,499	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.