Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.25	25.33	24.82	24.89	1,358,421	-0.28(-1.13%)
Feb 28, 2012	25.07	25.21	24.90	25.17	749,235	+0.13(+0.52%)
Feb 27, 2012	24.90	25.17	24.69	25.04	1,036,705	+0.00(+0.00%)
Feb 24, 2012	25.10	25.31	25.04	25.04	942,185	+0.00(+0.02%)
Feb 23, 2012	24.92	25.06	24.74	25.04	630,731	+0.19(+0.78%)
Feb 22, 2012	24.90	25.09	24.78	24.84	739,254	-0.02(-0.10%)
Feb 21, 2012	25.15	25.18	24.80	24.87	606,617	-0.26(-1.04%)
Feb 17, 2012	25.25	25.25	25.05	25.13	499,957	+0.01(+0.04%)
Feb 16, 2012	25.01	25.20	24.87	25.12	772,513	+0.13(+0.50%)
Feb 15, 2012	25.07	25.21	24.86	24.99	1,190,340	-0.01(-0.06%)
Feb 14, 2012	24.66	25.02	24.64	25.01	1,381,665	+0.30(+1.21%)
Feb 13, 2012	24.96	25.07	24.65	24.71	1,367,780	-0.10(-0.39%)
Feb 10, 2012	24.63	24.90	24.62	24.80	1,675,912	-0.22(-0.87%)
Feb 09, 2012	24.91	25.05	24.75	25.02	1,391,922	+0.20(+0.80%)
Feb 08, 2012	24.44	24.83	24.33	24.82	1,870,090	+0.46(+1.90%)
Feb 07, 2012	24.24	24.42	24.20	24.36	796,597	+0.06(+0.24%)
Feb 06, 2012	24.31	24.44	24.25	24.30	677,937	-0.14(-0.59%)
Feb 03, 2012	24.43	24.50	24.38	24.45	1,447,808	+0.19(+0.77%)
Feb 02, 2012	24.33	24.43	24.20	24.26	2,083,399	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.