Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	125.75	127.08	125.02	126.50	1,394,014	+1.07(+0.85%)
Feb 27, 2019	124.09	125.61	123.83	125.44	881,798	+0.85(+0.69%)
Feb 26, 2019	124.34	125.10	123.69	124.58	1,087,103	+0.17(+0.14%)
Feb 25, 2019	125.02	125.25	124.24	124.41	1,088,978	+0.48(+0.38%)
Feb 22, 2019	123.56	124.11	122.71	123.93	731,758	+1.08(+0.88%)
Feb 21, 2019	122.19	123.00	121.69	122.86	1,446,053	+0.66(+0.54%)
Feb 20, 2019	121.22	122.19	120.89	122.19	1,794,819	+1.52(+1.26%)
Feb 19, 2019	118.77	120.94	118.77	120.67	1,136,111	+1.04(+0.87%)
Feb 15, 2019	118.74	119.91	118.35	119.63	1,556,480	+1.70(+1.44%)
Feb 14, 2019	119.25	119.57	116.63	117.94	1,553,304	-1.16(-0.98%)
Feb 13, 2019	117.45	119.53	116.54	119.10	2,782,169	+5.17(+4.54%)
Feb 12, 2019	113.26	114.36	112.49	113.93	1,736,714	+1.36(+1.21%)
Feb 11, 2019	112.16	113.45	111.88	112.57	1,681,659	+1.09(+0.97%)
Feb 08, 2019	108.81	111.50	108.81	111.48	1,217,295	+1.84(+1.68%)
Feb 07, 2019	109.96	111.02	109.46	109.64	1,984,940	-1.28(-1.15%)
Feb 06, 2019	111.63	111.99	110.88	110.92	1,588,496	-0.95(-0.85%)
Feb 05, 2019	111.87	112.29	111.44	111.87	1,613,472	+0.17(+0.16%)
Feb 04, 2019	110.47	112.07	110.47	111.70	1,110,073	+1.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.