Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.26	67.26	67.25	67.25	780	-0.03(-0.05%)
Feb 25, 2011	67.28	67.28	67.28	67.28	7,806	-0.01(-0.02%)
Feb 24, 2011	67.23	67.35	67.23	67.30	51,844	+0.20(+0.30%)
Feb 23, 2011	67.22	67.24	67.10	67.10	883	-0.12(-0.17%)
Feb 22, 2011	67.05	67.22	67.05	67.22	49,340	+0.44(+0.66%)
Feb 18, 2011	66.71	66.78	66.71	66.78	14,510	-0.06(-0.09%)
Feb 17, 2011	66.89	66.89	66.83	66.84	7,535	+0.10(+0.14%)
Feb 16, 2011	66.85	66.85	66.70	66.74	4,418	+0.14(+0.20%)
Feb 15, 2011	66.65	66.65	66.61	66.61	1,306	+0.07(+0.10%)
Feb 14, 2011	66.54	66.54	66.54	66.54	294	+0.10(+0.15%)
Feb 11, 2011	66.45	66.61	66.37	66.44	20,914	+0.24(+0.36%)
Feb 10, 2011	66.37	66.41	66.20	66.20	1,472	-0.17(-0.26%)
Feb 09, 2011	66.30	66.37	66.30	66.37	589	+0.00(+0.00%)
Feb 08, 2011	66.33	66.43	66.33	66.37	3,019	+0.16(+0.24%)
Feb 07, 2011	66.20	66.25	66.12	66.21	230,564	+0.03(+0.05%)
Feb 04, 2011	66.14	66.23	66.14	66.18	6,782	-0.26(-0.39%)
Feb 03, 2011	66.50	66.51	66.43	66.43	673	-0.21(-0.31%)
Feb 02, 2011	66.66	66.71	66.61	66.64	2,151	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.