Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 -0.26 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	71.70	71.70	71.40	71.62	19,667	-0.11(-0.15%)
Feb 28, 2012	71.74	71.89	71.58	71.73	17,527	+0.39(+0.55%)
Feb 27, 2012	71.42	71.43	71.33	71.34	5,069	+0.18(+0.26%)
Feb 24, 2012	71.16	71.28	71.15	71.15	19,509	-0.09(-0.12%)
Feb 23, 2012	71.06	71.30	70.79	71.24	3,639	+0.11(+0.15%)
Feb 22, 2012	70.97	71.13	70.94	71.13	18,505	+0.13(+0.18%)
Feb 21, 2012	71.10	71.10	70.79	71.00	29,720	-0.02(-0.03%)
Feb 17, 2012	70.89	71.02	70.89	71.02	294	+0.07(+0.10%)
Feb 16, 2012	70.93	70.97	70.65	70.96	1,767	-0.12(-0.17%)
Feb 15, 2012	70.95	71.24	70.95	71.08	7,975	-0.11(-0.15%)
Feb 14, 2012	70.83	71.19	70.83	71.19	5,252	+0.16(+0.23%)
Feb 13, 2012	70.76	71.02	70.76	71.02	1,886	-0.03(-0.04%)
Feb 10, 2012	71.00	71.07	70.86	71.05	25,966	+0.16(+0.23%)
Feb 09, 2012	71.09	71.09	70.60	70.89	18,294	-0.33(-0.46%)
Feb 08, 2012	70.98	71.29	70.96	71.22	16,169	+0.13(+0.19%)
Feb 07, 2012	71.14	71.14	71.07	71.09	20,469	-0.26(-0.37%)
Feb 06, 2012	70.92	71.36	70.92	71.35	11,473	+0.28(+0.39%)
Feb 03, 2012	70.92	71.17	70.92	71.07	58,468	-0.10(-0.14%)
Feb 02, 2012	71.07	71.32	70.98	71.17	114,867	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.