Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.79 +0.10 (+0.10%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.21	85.29	85.12	85.24	54,823	-0.07(-0.08%)
Feb 27, 2019	85.35	85.48	85.20	85.31	15,467	-0.18(-0.21%)
Feb 26, 2019	85.40	85.53	85.35	85.48	18,661	+0.12(+0.14%)
Feb 25, 2019	85.21	85.40	85.18	85.37	71,525	+0.02(+0.02%)
Feb 22, 2019	85.07	85.41	85.06	85.35	21,197	+0.24(+0.29%)
Feb 21, 2019	85.00	85.13	84.95	85.10	39,344	-0.17(-0.20%)
Feb 20, 2019	85.21	85.32	85.14	85.27	31,584	-0.04(-0.05%)
Feb 19, 2019	85.21	85.38	85.12	85.31	84,943	+0.14(+0.17%)
Feb 15, 2019	85.10	85.29	85.10	85.17	54,542	-0.03(-0.04%)
Feb 14, 2019	85.10	85.21	85.08	85.21	66,426	+0.16(+0.19%)
Feb 13, 2019	84.81	85.09	84.81	85.04	41,604	-0.08(-0.10%)
Feb 12, 2019	85.02	85.14	85.02	85.13	130,660	+0.04(+0.05%)
Feb 11, 2019	85.01	85.17	85.01	85.08	38,588	-0.11(-0.13%)
Feb 08, 2019	84.97	85.21	84.97	85.20	18,101	+0.16(+0.19%)
Feb 07, 2019	85.05	85.12	84.89	85.04	22,963	-0.01(-0.01%)
Feb 06, 2019	85.12	85.13	84.91	85.05	20,471	-0.06(-0.07%)
Feb 05, 2019	84.71	85.19	84.71	85.10	50,705	+0.35(+0.42%)
Feb 04, 2019	84.80	84.87	84.63	84.75	89,966	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.