Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.95 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.88	98.42	97.88	98.38	37,844	+0.87(+0.89%)
Feb 25, 2022	97.41	97.55	97.35	97.51	93,605	+0.35(+0.36%)
Feb 24, 2022	97.00	97.37	96.99	97.16	97,211	+0.12(+0.12%)
Feb 23, 2022	97.42	97.47	97.05	97.05	208,309	-0.62(-0.64%)
Feb 22, 2022	97.51	97.70	97.46	97.67	148,394	-0.10(-0.10%)
Feb 18, 2022				97.77	0	+0.15(+0.15%)
Feb 17, 2022	97.49	97.84	97.49	97.62	23,461	+0.05(+0.05%)
Feb 16, 2022	97.70	97.70	97.16	97.57	40,774	+0.17(+0.18%)
Feb 15, 2022	97.62	97.80	97.34	97.39	55,164	-0.43(-0.44%)
Feb 14, 2022	97.98	98.08	97.72	97.82	96,213	-0.65(-0.66%)
Feb 11, 2022	98.15	98.54	97.73	98.48	81,172	+0.60(+0.61%)
Feb 10, 2022	98.47	98.64	97.85	97.88	63,900	-1.05(-1.06%)
Feb 09, 2022	99.02	99.20	98.91	98.93	39,273	+0.20(+0.20%)
Feb 08, 2022	98.86	98.94	98.73	98.73	34,742	-0.34(-0.35%)
Feb 07, 2022	98.77	99.11	98.73	99.07	79,866	+0.17(+0.17%)
Feb 04, 2022	99.11	99.11	98.72	98.91	56,878	-0.85(-0.85%)
Feb 03, 2022	99.90			99.76	75,657	-0.50(-0.50%)
Feb 02, 2022	100.42	100.64	100.11	100.26	154,267	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.