Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 35.86 35.97 35.74 35.74 553,076 +0.11(+0.30%)
Feb 27, 2013 35.35 35.67 35.28 35.63 334,227 +0.31(+0.89%)
Feb 26, 2013 35.51 35.53 35.17 35.32 249,848 +0.03(+0.08%)
Feb 22, 2013 35.40 35.55 35.24 35.29 494,199 +0.13(+0.38%)
Feb 21, 2013 35.38 35.44 35.06 35.16 380,428 -0.11(-0.30%)
Feb 20, 2013 35.52 35.56 35.25 35.27 385,795 -0.21(-0.58%)
Feb 19, 2013 35.42 35.60 35.35 35.47 629,220 +0.62(+1.77%)
Feb 15, 2013 34.95 35.04 34.77 34.85 211,051 +0.04(+0.13%)
Feb 14, 2013 34.80 34.83 34.69 34.81 360,375 -0.04(-0.10%)
Feb 13, 2013 34.86 34.93 34.80 34.85 236,637 +0.26(+0.75%)
Feb 12, 2013 34.49 34.63 34.41 34.59 200,294 +0.12(+0.34%)
Feb 11, 2013 34.43 34.50 34.38 34.47 246,440 -0.02(-0.05%)
Feb 08, 2013 34.34 34.52 34.30 34.49 241,737 +0.14(+0.42%)
Feb 07, 2013 34.34 34.40 34.17 34.34 165,270 +0.13(+0.39%)
Feb 06, 2013 34.17 34.25 34.03 34.21 321,691 +0.13(+0.37%)
Feb 04, 2013 34.21 34.28 34.04 34.09 425,214 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.