Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.84	35.95	35.72	35.72	553,378	+0.11(+0.30%)
Feb 27, 2013	35.34	35.65	35.26	35.61	334,410	+0.31(+0.89%)
Feb 26, 2013	35.49	35.51	35.15	35.30	249,984	+0.03(+0.08%)
Feb 22, 2013	35.38	35.53	35.22	35.27	494,470	+0.13(+0.38%)
Feb 21, 2013	35.36	35.42	35.04	35.14	380,636	-0.11(-0.30%)
Feb 20, 2013	35.50	35.54	35.23	35.25	386,006	-0.21(-0.58%)
Feb 19, 2013	35.40	35.59	35.33	35.45	629,564	+0.62(+1.77%)
Feb 15, 2013	34.93	35.02	34.75	34.84	211,166	+0.04(+0.13%)
Feb 14, 2013	34.78	34.81	34.67	34.79	360,572	-0.04(-0.10%)
Feb 13, 2013	34.84	34.91	34.78	34.83	236,767	+0.26(+0.75%)
Feb 12, 2013	34.47	34.61	34.39	34.57	200,403	+0.12(+0.34%)
Feb 11, 2013	34.41	34.48	34.37	34.45	246,574	-0.02(-0.05%)
Feb 08, 2013	34.33	34.50	34.28	34.47	241,869	+0.14(+0.42%)
Feb 07, 2013	34.33	34.38	34.15	34.33	165,361	+0.13(+0.39%)
Feb 06, 2013	34.15	34.23	34.01	34.19	321,867	+0.12(+0.37%)
Feb 04, 2013	34.19	34.26	34.02	34.07	425,447	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.