Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.00 -0.10 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.66	30.77	30.45	30.50	179,961	-0.25(-0.81%)
Feb 27, 2017	30.81	30.88	30.66	30.75	365,232	-0.25(-0.80%)
Feb 24, 2017	31.09	31.11	30.90	31.00	114,793	-0.34(-1.08%)
Feb 23, 2017	31.31	31.40	31.23	31.33	157,126	+0.22(+0.71%)
Feb 22, 2017	31.14	31.16	31.03	31.11	145,000	+0.10(+0.33%)
Feb 21, 2017	31.16	31.16	30.89	31.01	173,100	+0.14(+0.45%)
Feb 17, 2017		30.88	30.88	30.88	0	-0.27(-0.85%)
Feb 16, 2017	31.50	31.50	31.13	31.14	455,013	+0.09(+0.30%)
Feb 15, 2017	31.16	31.16	30.88	31.05	383,231	-0.16(-0.50%)
Feb 14, 2017	31.34	31.34	31.08	31.21	153,018	-0.34(-1.08%)
Feb 13, 2017	31.41	31.61	31.39	31.55	123,163	+0.20(+0.64%)
Feb 10, 2017	31.43	31.44	31.22	31.34	109,467	+0.02(+0.06%)
Feb 09, 2017	31.30	31.40	31.26	31.33	116,847	+0.03(+0.09%)
Feb 08, 2017	31.32	31.33	31.15	31.30	41,048	-0.09(-0.29%)
Feb 07, 2017	31.63	31.63	31.33	31.39	249,229	-0.32(-1.01%)
Feb 06, 2017	31.77	31.92	31.66	31.71	23,163	+0.14(+0.44%)
Feb 03, 2017	31.52	31.66	31.50	31.57	137,070	+0.01(+0.03%)
Feb 02, 2017	31.49	31.62	31.44	31.56	63,560	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.