Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.40 +0.12 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.593	8.060	7.301	7.798	281,008	+0.01(+0.12%)
Feb 28, 2012	8.275	8.635	7.652	7.788	403,165	-0.30(-3.73%)
Feb 27, 2012	7.729	8.216	7.418	8.090	424,483	+0.30(+3.87%)
Feb 24, 2012	7.759	7.934	7.603	7.788	649,362	+0.16(+2.04%)
Feb 23, 2012	7.837	7.837	7.184	7.632	463,990	-0.12(-1.51%)
Feb 22, 2012	6.230	7.778	5.987	7.749	845,208	+1.77(+29.64%)
Feb 21, 2012	6.036	6.289	5.948	5.977	188,020	-0.03(-0.49%)
Feb 17, 2012	6.016	6.075	5.948	6.006	173,218	-0.01(-0.16%)
Feb 16, 2012	6.318	6.318	5.987	6.016	228,816	-0.22(-3.59%)
Feb 15, 2012	6.736	6.746	6.180	6.240	183,856	-0.39(-5.87%)
Feb 14, 2012	6.571	6.688	6.425	6.629	61,147	+0.11(+1.64%)
Feb 13, 2012	6.435	6.649	6.425	6.522	88,750	+0.16(+2.45%)
Feb 10, 2012	6.425	6.425	6.250	6.367	132,469	-0.25(-3.82%)
Feb 09, 2012	6.435	6.756	6.435	6.620	113,097	+0.23(+3.66%)
Feb 08, 2012	6.435	6.561	6.230	6.386	163,485	+0.07(+1.08%)
Feb 07, 2012	6.688	6.756	6.298	6.318	68,837	-0.42(-6.21%)
Feb 06, 2012	6.727	6.863	6.590	6.736	64,958	+0.01(+0.14%)
Feb 03, 2012	6.561	6.844	6.561	6.727	290,641	+0.29(+4.54%)
Feb 02, 2012	6.269	6.571	6.201	6.435	85,999	+0.26(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.