Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.23	10.36	10.08	10.15	14,166	-0.08(-0.74%)
Feb 25, 2022	9.884	10.33	9.887	10.23	12,656	+0.36(+3.66%)
Feb 24, 2022	9.706	9.928	9.683	9.867	7,518	-0.03(-0.34%)
Feb 23, 2022	9.725	10.12	9.725	9.901	15,276	+0.15(+1.55%)
Feb 22, 2022	9.657	10.00	9.557	9.750	51,007	-0.41(-4.05%)
Feb 18, 2022				10.16	0	+0.07(+0.67%)
Feb 17, 2022	10.24	10.33	10.06	10.09	8,287	-0.34(-3.22%)
Feb 16, 2022	10.09	10.43	10.09	10.43	8,739	+0.08(+0.73%)
Feb 15, 2022	10.30	10.45	10.02	10.35	12,300	+0.12(+1.15%)
Feb 14, 2022	10.23	10.51	10.08	10.24	8,859	+0.07(+0.66%)
Feb 11, 2022	10.15	10.46	10.10	10.17	13,976	-0.01(-0.08%)
Feb 10, 2022	10.33	10.56	10.12	10.18	24,519	-0.19(-1.86%)
Feb 09, 2022	10.67	10.72	10.28	10.37	15,847	-0.24(-2.29%)
Feb 08, 2022	10.35	10.73	10.32	10.61	33,924	+0.32(+3.15%)
Feb 07, 2022	10.31	10.47	10.01	10.29	15,862	-0.05(-0.48%)
Feb 04, 2022	10.32	10.37	10.20	10.34	14,235	+0.01(+0.08%)
Feb 03, 2022	10.27	10.45		10.33	17,574	-0.07(-0.72%)
Feb 02, 2022	10.22	10.48	10.22	10.41	32,002	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.