Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.25	19.36	19.03	19.28	62,058	+0.10(+0.52%)
Feb 25, 2011	18.83	19.25	18.83	19.18	171,686	+0.33(+1.75%)
Feb 24, 2011	18.96	18.97	18.62	18.85	249,928	+0.06(+0.31%)
Feb 23, 2011	18.83	18.89	18.54	18.79	122,470	+0.02(+0.09%)
Feb 22, 2011	19.14	19.20	18.47	18.77	292,726	-0.25(-1.33%)
Feb 18, 2011	18.95	19.39	18.88	19.03	271,138	+0.14(+0.75%)
Feb 17, 2011	18.97	19.00	18.60	18.89	155,419	-0.07(-0.37%)
Feb 16, 2011	18.98	19.06	18.83	18.96	375,092	+0.20(+1.07%)
Feb 15, 2011	18.59	18.78	18.53	18.76	342,437	+0.26(+1.40%)
Feb 14, 2011	18.44	18.96	18.40	18.50	373,636	+0.25(+1.35%)
Feb 11, 2011	18.33	18.33	18.07	18.25	132,931	+0.02(+0.13%)
Feb 10, 2011	18.39	18.67	17.96	18.23	125,828	-0.22(-1.21%)
Feb 09, 2011	18.47	18.53	18.33	18.45	76,559	+0.09(+0.51%)
Feb 08, 2011	17.67	18.58	17.62	18.36	459,788	+0.71(+4.00%)
Feb 07, 2011	17.76	18.09	17.65	17.65	165,157	-0.01(-0.07%)
Feb 04, 2011	17.40	17.69	17.29	17.66	223,448	+0.38(+2.18%)
Feb 03, 2011	17.86	17.98	17.21	17.29	489,305	-0.46(-2.59%)
Feb 02, 2011	17.91	18.49	17.67	17.75	150,496	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.