Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.65	36.27	35.45	35.89	648,683	+0.42(+1.19%)
Feb 27, 2013	34.70	35.78	34.64	35.47	1,095,094	+0.58(+1.67%)
Feb 26, 2013	35.30	35.33	34.45	34.88	1,117,717	-1.02(-2.85%)
Feb 22, 2013	36.04	36.11	35.68	35.91	496,520	+0.08(+0.23%)
Feb 21, 2013	36.41	36.41	35.40	35.83	668,846	-0.77(-2.11%)
Feb 20, 2013	37.37	37.37	36.55	36.60	832,166	-0.92(-2.46%)
Feb 19, 2013	36.91	37.59	36.63	37.52	727,374	+0.60(+1.63%)
Feb 15, 2013	36.74	37.09	36.61	36.92	739,423	+0.40(+1.10%)
Feb 14, 2013	36.11	36.80	36.11	36.52	425,048	+0.38(+1.04%)
Feb 13, 2013	36.11	36.61	35.94	36.14	392,520	+0.08(+0.23%)
Feb 12, 2013	35.90	36.45	35.75	36.06	481,783	+0.25(+0.69%)
Feb 11, 2013	35.88	36.01	35.46	35.81	487,395	-0.02(-0.07%)
Feb 08, 2013	35.72	36.10	35.58	35.84	426,800	+0.18(+0.51%)
Feb 07, 2013	35.77	35.98	35.44	35.65	429,786	-0.09(-0.26%)
Feb 06, 2013	35.45	35.75	35.39	35.75	423,662	+0.25(+0.70%)
Feb 04, 2013	35.67	35.86	35.43	35.50	349,666	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.