Indicators

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.87	82.52	80.37	82.51	242,104	+2.43(+3.04%)
Feb 27, 2023	81.75	82.08	79.91	80.07	325,586	+1.00(+1.26%)
Feb 24, 2023	75.99	79.90	75.18	79.08	399,236	+3.17(+4.18%)
Feb 23, 2023	75.10	76.12	73.24	75.91	214,585	+2.80(+3.84%)
Feb 22, 2023	72.95	76.53	72.06	73.10	411,068	+2.61(+3.70%)
Feb 21, 2023	70.02	70.96	69.87	70.49	94,288	-0.20(-0.29%)
Feb 17, 2023	70.65	71.18	69.74	70.70	64,393	-0.25(-0.36%)
Feb 16, 2023	69.70	71.18	69.70	70.95	53,110	+1.66(+2.39%)
Feb 15, 2023	69.93	70.10	67.38	69.30	58,765	-1.01(-1.44%)
Feb 14, 2023	70.46	70.75	69.08	70.31	105,234	+0.17(+0.25%)
Feb 13, 2023	70.71	70.77	69.27	70.13	67,961	-0.61(-0.86%)
Feb 10, 2023	68.28	70.74	68.28	70.74	108,518	+2.48(+3.63%)
Feb 09, 2023	67.90	68.28	67.04	68.26	81,585	+0.81(+1.21%)
Feb 08, 2023	68.28	68.86	67.12	67.45	109,309	-0.89(-1.30%)
Feb 07, 2023	69.05	69.05	67.73	68.34	43,595	-0.31(-0.46%)
Feb 06, 2023	66.67	69.00	65.02	68.65	127,259	+1.95(+2.93%)
Feb 03, 2023	66.62	68.26	65.01	66.69	125,268	-1.01(-1.49%)
Feb 02, 2023	68.29	69.06	67.19	67.70	125,933	-0.52(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.