Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.67	72.75	71.55	72.41	324,730	-0.02(-0.03%)
Feb 25, 2022	70.57	72.46	70.84	72.43	1,014,759	+1.94(+2.75%)
Feb 24, 2022	67.35	70.64	67.31	70.49	1,277,771	+1.23(+1.78%)
Feb 23, 2022	71.06	71.28	69.16	69.26	753,237	-1.27(-1.81%)
Feb 22, 2022	71.34	71.84	70.10	70.53	426,022	-1.07(-1.50%)
Feb 18, 2022				71.60	0	-0.52(-0.72%)
Feb 17, 2022	73.20	73.34	72.01	72.12	454,340	-1.69(-2.29%)
Feb 16, 2022	73.30	74.07	73.16	73.81	430,539	+0.24(+0.33%)
Feb 15, 2022	72.68	73.64	72.68	73.57	451,954	+1.59(+2.21%)
Feb 14, 2022	72.47	72.94	71.52	71.98	432,539	-0.54(-0.74%)
Feb 11, 2022	73.57	74.16	72.04	72.52	505,968	-0.99(-1.35%)
Feb 10, 2022	73.59	75.24	73.11	73.51	432,024	-1.05(-1.41%)
Feb 09, 2022	73.73	74.60	73.73	74.56	320,024	+1.50(+2.06%)
Feb 08, 2022	72.11	73.13	71.94	73.06	356,998	+1.00(+1.39%)
Feb 07, 2022	72.19	72.58	71.81	72.05	345,830	+0.11(+0.15%)
Feb 04, 2022	71.61	72.53	70.96	71.95	411,939	+0.33(+0.46%)
Feb 03, 2022	72.05	72.67	71.50	71.62	596,302	-1.34(-1.84%)
Feb 02, 2022	72.95	73.08	72.31	72.96	551,611	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.