Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.89	31.95	31.89	31.95	600	-0.18(-0.56%)
Feb 28, 2012	32.16	32.16	32.13	32.13	550	+0.27(+0.86%)
Feb 27, 2012	32.00	32.00	31.86	31.86	825	-0.01(-0.03%)
Feb 24, 2012	31.80	31.91	31.80	31.86	7,370	+0.03(+0.09%)
Feb 23, 2012	32.03	32.03	31.75	31.84	8,630	-0.05(-0.14%)
Feb 22, 2012	31.89	31.89	31.88	31.88	540	-0.01(-0.03%)
Feb 21, 2012	31.90	31.93	31.80	31.89	1,713	-0.02(-0.06%)
Feb 17, 2012	31.67	31.91	31.67	31.91	360	+0.00(+0.01%)
Feb 16, 2012	31.92	31.92	31.80	31.91	1,400	-0.03(-0.08%)
Feb 14, 2012	31.76	31.93	31.93	31.93	2,900	-0.01(-0.02%)
Feb 13, 2012	31.67	31.97	31.66	31.94	1,610	+0.05(+0.16%)
Feb 10, 2012	31.87	31.89	31.87	31.89	650	+0.02(+0.06%)
Feb 08, 2012	31.75	31.87	31.87	31.87	1,900	+0.02(+0.06%)
Feb 07, 2012	31.99	31.99	31.85	31.85	4,000	-0.06(-0.20%)
Feb 06, 2012	31.81	32.00	31.59	31.91	2,520	-0.05(-0.16%)
Feb 03, 2012	32.00	32.00	31.85	31.97	6,100	-0.04(-0.14%)
Feb 02, 2012	32.17	32.17	31.96	32.01	4,010	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.