Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.18	31.33	31.18	31.29	4,434	+0.03(+0.10%)
Feb 26, 2016	31.20	31.26	31.13	31.26	3,668	+0.02(+0.06%)
Feb 25, 2016	31.25	31.29	31.21	31.24	5,332	+0.15(+0.48%)
Feb 24, 2016	31.12	31.18	31.09	31.09	2,356	-0.07(-0.22%)
Feb 23, 2016	31.13	31.16	31.12	31.16	2,146	+0.04(+0.13%)
Feb 22, 2016	31.01	31.13	31.01	31.12	1,046	+0.06(+0.20%)
Feb 19, 2016	31.08	31.14	30.99	31.06	4,872	-0.08(-0.25%)
Feb 18, 2016	30.94	31.14	30.94	31.14	1,537	+0.09(+0.27%)
Feb 17, 2016	31.11	31.11	30.99	31.05	40,416	-0.05(-0.16%)
Feb 16, 2016	30.99	31.12	30.93	31.10	17,486	+0.17(+0.54%)
Feb 12, 2016	31.05	30.93	30.93	30.93	1,000	-0.23(-0.73%)
Feb 10, 2016	31.32	31.32	31.07	31.16	69	-0.07(-0.22%)
Feb 09, 2016	31.20	31.23	31.16	31.23	1,354	+0.03(+0.08%)
Feb 08, 2016	31.09	31.20	31.09	31.20	1,068	+0.19(+0.62%)
Feb 05, 2016	31.08	31.11	31.01	31.01	934	-0.12(-0.38%)
Feb 04, 2016	31.12	31.13	31.02	31.13	1,878	+0.12(+0.38%)
Feb 03, 2016	31.06	31.11	31.01	31.01	3,632	-0.10(-0.31%)
Feb 02, 2016	31.07	31.11	30.99	31.11	1,689	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.